KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 30.00 | 0.00% | 60 | 2 | -3.17% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 80 | 2 | 0 | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
15.8.1996 | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
4.3.1997 | 34.00 | +4.32% | 136 | 4 | -8.51% | 0 | ||||||||
16.9.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 75.00 | 0.00% | 150 | 2 | +0.85% | 0 | 0 | |||||||
20.3.1997 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
15.7.1996 | 92.00 | 0.00% | 184 | 2 | -7.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | 0.00% | 260 | 4 | 63.00 | +2.00% | 126 | 2 | ||||||
5.9.1996 | 75.00 | +1.61% | 300 | 4 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 75.00 | 0.00% | 300 | 4 | 66.00 | 0.00% | 1 320 | 20 | ||||||
22.1.1997 | 40.00 | -4.35% | 320 | 8 | 0.00% | 0 | ||||||||
1.2.1996 | 160.00 | 0.00% | 320 | 2 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 175.00 | +3.55% | 350 | 2 | 180.00 | 0.00% | 720 | 4 | ||||||
12.3.1997 | 30.00 | -2.24% | 420 | 14 | 0.00% | 0 | ||||||||
26.2.1996 | 125.00 | +7.75% | 500 | 4 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 256.00 | +9.87% | 512 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 61.00 | -6.15% | 610 | 10 | 63.00 | 0.00% | 126 | 2 | ||||||
18.11.1996 | 63.00 | -3.97% | 630 | 10 | -3.77% | 0 | ||||||||
4.7.1996 | 92.00 | +9.52% | 644 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 330.00 | -9.58% | 660 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 365.00 | 0.00% | 730 | 2 | 364.00 | -10.00% | 3 640 | 10 | ||||||
8.8.1996 | 61.00 | -9.05% | 854 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | 84.00 | 0.00% | 420 | 5 | ||||||
24.6.1996 | 84.00 | -2.93% | 1 176 | 14 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 243.00 | -10.00% | 1 215 | 5 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 619.00 | +491.00% | 1 238 | 2 | 700.00 | 0.00% | 7 000 | 10 | ||||||
29.9.1995 | 621.00 | -4.31% | 1 242 | 2 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 84.00 | 0.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 649.00 | -4.97% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 649.00 | +484.00% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 651.00 | 0.00% | 1 302 | 2 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 660.00 | +138.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 683.00 | +4.91% | 1 366 | 2 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 175.45 | +10.00% | 1 404 | 8 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 706.00 | +0.14% | 1 412 | 2 | 800.00 | +3.00% | 3 200 | 4 | ||||||
2.11.1995 | 365.00 | -8.97% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 151.00 | 0.00% | 1 510 | 10 | 155.00 | 0.00% | 3 100 | 20 | ||||||
5.2.1996 | 152.00 | -5.00% | 1 520 | 10 | 151.00 | -3.00% | 302 | 2 | ||||||
29.8.1995 | 792.00 | 0.00% | 1 584 | 2 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 160.00 | -8.80% | 1 600 | 10 | 145.00 | -7.00% | 580 | 4 | ||||||
26.8.1996 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 166.37 | +9.99% | 1 664 | 10 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 145.00 | 0.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 870.00 | +4.44% | 1 740 | 2 | 780.00 | -3.00% | 1 560 | 2 | ||||||
11.12.1995 | 169.00 | -4.72% | 1 859 | 11 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 319.00 | +493.00% | 1 914 | 6 | ||||||||||
11.1.1996 | 145.00 | -7.93% | 2 030 | 14 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 151.00 | +0.84% | 2 114 | 14 | 155.00 | 0.00% | 1 240 | 8 | ||||||
9.3.1995 | 229.00 | -171.00% | 2 290 | 10 | ||||||||||
10.10.1996 | 90.00 | +9.09% | 2 430 | 27 | 85.00 | 0.00% | 4 420 | 52 | ||||||
17.5.1995 | 620.00 | -476.00% | 2 480 | 4 | 630.00 | +5.00% | 630 | 1 | ||||||
4.10.1995 | 621.00 | 0.00% | 2 484 | 4 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 650.00 | -240.00% | 2 600 | 4 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 651.00 | -0.76% | 2 604 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 651.00 | +15.00% | 2 604 | 4 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 145.00 | -3.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
|