KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					12.00	0.00%	24	2
28.5.1997					15.50	+3.33%	31	2
16.9.1998					16.00	0.00%	32	2
28.9.1998					16.00	0.00%	32	2
15.8.1997					16.00	0.00%	32	2
29.4.1998					17.50	-2.77%	35	2
5.10.2000					23.80	-5.17%	48	2
23.9.1997					28.00	+7.69%	56	2
30.6.1997					15.50	-3.12%	62	4
26.6.1997					16.00	0.00%	64	4
6.6.1997					16.00	0.00%	64	4
14.1.1999					17.50	-2.77%	70	4
19.3.1997	30.00	0.00%	0	0	38.00	-8.93%	76	2
4.2.1997	40.00	0.00%	0	0	40.00	-2.43%	80	2
3.2.1997	40.00	0.00%	0	0	41.00	-4.65%	82	2
9.12.1996	63.00	0.00%	0	0	41.00	-2.38%	82	2
28.11.1996	63.00	0.00%	0	0	41.50	-8.08%	83	2
5.12.1996	63.00	0.00%	0	0	42.00	0.00%	84	2
14.10.1996	90.00	0.00%	0	0	85.00	0.00%	85	1
13.3.1997	30.00	0.00%	0	0	43.10	0.00%	86	2
7.1.1997	59.85	-5.00%	0	0	44.00	0.00%	88	2
26.2.1997	34.30	-4.98%	0	0	45.00	-4.25%	90	2
20.2.1997	40.00	0.00%	0	0	45.00	-4.25%	90	2
22.7.1999					23.90	-4.78%	96	4
6.5.1998					18.00	0.00%	108	6
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
29.6.1998					31.30	0.00%	125	4
23.8.1996	61.00	0.00%	0	0	63.00	0.00%	126	2
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
30.9.1998					16.00	0.00%	128	8
15.9.1998					16.00	0.00%	128	8
20.8.1997					16.00	0.00%	128	8
26.9.1997					33.00	0.00%	132	4
24.9.1996	75.00	0.00%	0	0	69.50	-0.71%	139	2
6.3.2000					20.00	0.00%	140	7
7.4.1997					35.00	-1.40%	140	4
4.4.1997					35.50	-2.73%	142	4
2.10.1996	82.50	0.00%	0	0	71.00	-2.06%	142	2
6.11.1996	90.00	0.00%	0	0	74.00	0.00%	148	2
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
3.9.1998					15.00	0.00%	150	10
17.4.1998					14.00	+1.23%	158	12
4.4.2000					20.00	0.00%	160	8
9.6.2000					20.00	0.00%	160	8
2.5.1997					16.00	-5.88%	160	10
8.8.2000					20.10	0.00%	161	8
1.9.2000					20.10	0.00%	161	8
14.2.1997	40.00	0.00%	0	0	41.00		164	4
16.12.1996	63.00	0.00%	0	0	41.50	-2.35%	166	4
21.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
18.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
10.2.1997	40.00	0.00%	0	0	43.00	0.00%	172	4
30.4.1998					18.00	+2.85%	180	10
29.1.1999					18.00	0.00%	180	10
28.11.2000					30.60	-6.70%	184	6
8.12.1999					18.50	-9.31%	185	10
27.2.1997	32.59	-4.98%	0	0	47.00	+4.44%	188	4
25.7.1996	92.00	0.00%	0	0	95.00	0.00%	190	2
16.7.1996	92.00	0.00%	0	0	95.00	-7.00%	190	2
‹‹ First 20    Next 60 ›