KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	67.10	+10.00%	18 922	282		0.00%	0	0
20.6.1996	86.54	-9.99%	5 192	60		0.00%	0	0
31.3.1995	380.00	+354.00%	22 800	60		0.00%	0	0
19.5.1995	620.00	0.00%	28 520	46	700.00	-1.00%	15 020	22
13.4.1995	550.00	+377.00%	25 300	46		0.00%	0	0
23.10.1995	445.00	-9.55%	19 580	44
8.2.1996	152.00	0.00%	6 384	42		0.00%	0	0
23.11.1995	270.00	+0.74%	10 800	40	243.00	+6.00%	5 346	22
31.7.1995	827.00	+0.12%	31 426	38		0.00%	0	0
2.6.1995	700.00	+3.70%	23 800	34		0.00%	0	0
15.2.1996	123.12	-10.00%	3 817	31	145.00	0.00%	2 886	20
28.3.1996	149.49	-10.00%	4 485	30		0.00%	0	0
26.5.1995	650.00	+15.00%	19 500	30		0.00%	0	0
27.7.1995	809.00	-4.93%	22 652	28	760.00	-5.00%	1 520	2
10.10.1996	90.00	+9.09%	2 430	27	85.00	0.00%	4 420	52
26.8.1996	61.00	0.00%	1 647	27		0.00%	0	0
22.2.1996	116.00	+4.68%	3 132	27		-2.00%	0	0
11.10.1995	606.00	0.00%	15 756	26		+5.00%	0	0
11.4.1995	505.00	+498.00%	13 130	26		0.00%	0	0
22.4.1996	202.00	+4.66%	4 848	24	176.00	-1.00%	1 215	7
5.9.1995	761.00	-3.91%	18 264	24	801.00	-5.00%	4 809	6
14.6.1995	731.00	0.00%	17 544	24		0.00%	0	0
7.9.1995	723.00	-4.99%	15 906	22		-4.00%	0	0
30.6.1995	705.00	-3.29%	15 510	22		+5.00%	0	0
28.8.1995	792.00	-1.24%	15 840	20	815.00	-4.00%	1 630	2
9.6.1995	752.00	0.00%	15 040	20	715.00	0.00%	2 860	4
1.6.1995	675.00	+2.27%	13 500	20	630.00	-10.00%	6 300	10
23.5.1996	201.00	0.00%	3 618	18	232.00	-16.00%	10 441	46
16.5.1996	201.00	-9.04%	3 618	18		0.00%	0	0
25.4.1996	212.00	+4.95%	3 816	18	200.00	-6.00%	2 266	12
1.4.1996	145.00	-3.00%	2 610	18		0.00%	0	0
7.3.1996	151.25	+10.00%	2 723	18		0.00%	0	0
10.10.1995	606.00	-2.41%	9 696	16		+3.00%	0	0
27.6.1996	84.00	0.00%	1 260	15		0.00%	0	0
12.3.1997	30.00	-2.24%	420	14		0.00%	0
8.8.1996	61.00	-9.05%	854	14		0.00%	0	0
24.6.1996	84.00	-2.93%	1 176	14		-10.00%	0	0
18.3.1996	151.00	+0.84%	2 114	14	155.00	0.00%	1 240	8
11.1.1996	145.00	-7.93%	2 030	14		+5.00%	0	0
19.7.1995	737.00	+0.82%	10 318	14		0.00%	0	0
6.6.1995	730.00	+4.28%	10 220	14		+1.00%	0	0
29.5.1995	655.00	+76.00%	9 170	14		0.00%	0	0
23.5.1995	590.00	-483.00%	8 260	14		0.00%	0	0
21.4.1995	577.00	+490.00%	8 078	14	500.00	0.00%	5 000	10
17.10.1996	90.00	0.00%	1 080	12	84.00	0.00%	420	5
6.5.1996	245.00	-4.29%	2 940	12	228.00	-5.00%	456	2
29.4.1996	233.00	+9.90%	2 796	12		+2.00%	0	0
11.4.1996	159.50	+10.00%	1 914	12		0.00%	0	0
4.4.1996	145.00	0.00%	1 740	12		0.00%	0	0
26.10.1995	445.00	0.00%	5 340	12		-10.00%	0	0
3.10.1995	621.00	0.00%	7 452	12	576.00	0.00%	2 304	4
13.6.1995	731.00	0.00%	8 772	12	800.00	+2.00%	3 200	4
8.6.1995	752.00	0.00%	9 024	12		+10.00%	0	0
11.12.1995	169.00	-4.72%	1 859	11		-1.00%	0	0
18.11.1996	63.00	-3.97%	630	10		-3.77%	0
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
21.3.1996	151.00	0.00%	1 510	10	155.00	0.00%	3 100	20
11.3.1996	166.37	+9.99%	1 664	10		+9.00%	0	0
5.2.1996	152.00	-5.00%	1 520	10	151.00	-3.00%	302	2
25.1.1996	160.00	-8.80%	1 600	10	145.00	-7.00%	580	4
‹‹ First 20    Next 60 ›