KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 252.00 | +500.00% | 0 | 0 | ||||||||||
11.4.1995 | 505.00 | +498.00% | 13 130 | 26 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 635.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 319.00 | +493.00% | 1 914 | 6 | ||||||||||
20.3.1995 | 277.00 | +492.00% | 0 | 0 | ||||||||||
24.5.1995 | 619.00 | +491.00% | 1 238 | 2 | 700.00 | 0.00% | 7 000 | 10 | ||||||
21.4.1995 | 577.00 | +490.00% | 8 078 | 14 | 500.00 | 0.00% | 5 000 | 10 | ||||||
26.4.1995 | 666.00 | +488.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 605.00 | +485.00% | 0 | 0 | 530.00 | +6.00% | 5 300 | 10 | ||||||
30.3.1995 | 367.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 649.00 | +484.00% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 304.00 | +482.00% | 0 | 0 | ||||||||||
15.3.1995 | 240.00 | +480.00% | 0 | 0 | ||||||||||
10.4.1995 | 481.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 459.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 438.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
28.3.1995 | 334.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 290.00 | +469.00% | 0 | 0 | ||||||||||
13.4.1995 | 550.00 | +377.00% | 25 300 | 46 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 380.00 | +354.00% | 22 800 | 60 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 660.00 | +138.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 655.00 | +76.00% | 9 170 | 14 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 650.00 | +15.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 651.00 | +15.00% | 2 604 | 4 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 82.50 | +10.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
2.9.1996 | 73.81 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 67.10 | +10.00% | 18 922 | 282 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 175.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 166.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 151.25 | +10.00% | 2 723 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 137.50 | +10.00% | 0 | 0 | 118.00 | +3.00% | 236 | 2 | ||||||
18.1.1996 | 175.45 | +10.00% | 1 404 | 8 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 159.50 | +10.00% | 0 | 0 | 145.00 | -5.00% | 870 | 6 | ||||||
18.4.1996 | 192.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 166.37 | +9.99% | 1 664 | 10 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 233.00 | +9.90% | 2 796 | 12 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 256.00 | +9.87% | 512 | 2 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 92.00 | +9.52% | 644 | 7 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 90.00 | +9.09% | 2 430 | 27 | 85.00 | 0.00% | 4 420 | 52 | ||||||
26.2.1996 | 125.00 | +7.75% | 500 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 212.00 | +4.95% | 3 816 | 18 | 200.00 | -6.00% | 2 266 | 12 | ||||||
11.7.1995 | 741.00 | +4.95% | 2 964 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 851.00 | +4.93% | 6 808 | 8 | 800.00 | 0.00% | 1 600 | 2 | ||||||
28.6.1995 | 767.00 | +4.92% | 3 068 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 683.00 | +4.91% | 1 366 | 2 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 811.00 | +4.91% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
24.7.1995 | 773.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 116.00 | +4.68% | 3 132 | 27 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 202.00 | +4.66% | 4 848 | 24 | 176.00 | -1.00% | 1 215 | 7 | ||||||
3.8.1995 | 870.00 | +4.44% | 1 740 | 2 | 780.00 | -3.00% | 1 560 | 2 | ||||||
4.3.1997 | 34.00 | +4.32% | 136 | 4 | -8.51% | 0 | ||||||||
6.6.1995 | 730.00 | +4.28% | 10 220 | 14 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 700.00 | +3.70% | 23 800 | 34 | 0.00% | 0 | 0 | |||||||
|