KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	30.00	-2.24%	420	14		0.00%	0
13.3.1997	30.00	0.00%	0	0	43.10	0.00%	86	2
14.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
18.3.1997	30.00	0.00%	60	2		-3.17%	0
19.3.1997	30.00	0.00%	0	0	38.00	-8.93%	76	2
20.3.1997	30.00	0.00%	180	6		0.00%	0
21.3.1997	30.00	0.00%	120	4		0.00%	0
24.3.1997	30.00	0.00%	0	0		0.00%	0
25.3.1997	30.00	0.00%	0	0		0.00%	0
26.3.1997	30.00	0.00%	0	0		0.00%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
28.3.1997	30.00	0.00%	0	0		0.00%	0
11.3.1997	30.69	-4.98%	0	0		0.00%	0
10.3.1997	32.30	-5.00%	0	0	43.10	+0.23%	431	10
27.2.1997	32.59	-4.98%	0	0	47.00	+4.44%	188	4
28.2.1997	32.59	0.00%	0	0		0.00%	0
3.3.1997	32.59	0.00%	0	0		0.00%	0
4.3.1997	34.00	+4.32%	136	4		-8.51%	0
5.3.1997	34.00	0.00%	0	0		0.00%	0
6.3.1997	34.00	0.00%	0	0	44.50	+3.48%	445	10
7.3.1997	34.00	0.00%	0	0		-3.37%	0
26.2.1997	34.30	-4.98%	0	0	45.00	-4.25%	90	2
25.2.1997	36.10	-5.00%	0	0		0.00%	0
24.2.1997	38.00	-5.00%	0	0		0.00%	0
22.1.1997	40.00	-4.35%	320	8		0.00%	0
23.1.1997	40.00	0.00%	0	0		-1.13%	0
24.1.1997	40.00	0.00%	0	0		-1.14%	0
27.1.1997	40.00	0.00%	0	0		0.00%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
29.1.1997	40.00	0.00%	0	0		0.00%	0
30.1.1997	40.00	0.00%	80	2			0	0
31.1.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
3.2.1997	40.00	0.00%	0	0	41.00	-4.65%	82	2
4.2.1997	40.00	0.00%	0	0	40.00	-2.43%	80	2
5.2.1997	40.00	0.00%	0	0		+7.50%	0
6.2.1997	40.00	0.00%	0	0		0.00%	0
7.2.1997	40.00	0.00%	0	0		0.00%	0
10.2.1997	40.00	0.00%	0	0	43.00	0.00%	172	4
11.2.1997	40.00	0.00%	0	0		0.00%	0
12.2.1997	40.00	0.00%	0	0		0.00%	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
14.2.1997	40.00	0.00%	0	0	41.00		164	4
17.2.1997	40.00	0.00%	0	0		+4.87%	0
18.2.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
19.2.1997	40.00	0.00%	0	0		+9.30%	0
20.2.1997	40.00	0.00%	0	0	45.00	-4.25%	90	2
21.2.1997	40.00	0.00%	0	0		+4.44%	0
21.1.1997	41.82	-4.99%	0	0			0	0
20.1.1997	44.02	-4.98%	0	0		0.00%	0
14.1.1997	46.33	-4.98%	0	0		+4.76%	0
15.1.1997	46.33	0.00%	0	0		0.00%	0
16.1.1997	46.33	0.00%	0	0		0.00%	0
17.1.1997	46.33	0.00%	0	0		0.00%	0
13.1.1997	48.76	-4.98%	0	0	42.00	-4.54%	420	10
10.1.1997	51.32	-4.99%	0	0		0.00%	0
9.1.1997	54.02	-4.99%	0	0		0.00%	0
8.1.1997	56.86	-4.99%	0	0		0.00%	0
7.1.1997	59.85	-5.00%	0	0	44.00	0.00%	88	2
28.8.1996	61.00	0.00%	0	0	62.00	-1.00%	3 990	64
‹‹ First 20    Next 60 ›