KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	61.00	0.00%	0	0		0.00%	0	0
12.8.1996	61.00	0.00%	0	0		0.00%	0	0
9.8.1996	61.00	0.00%	0	0		0.00%	0	0
8.8.1996	61.00	-9.05%	854	14		0.00%	0	0
28.8.1996	61.00	0.00%	0	0	62.00	-1.00%	3 990	64
27.8.1996	61.00	0.00%	0	0		0.00%	0	0
26.8.1996	61.00	0.00%	1 647	27		0.00%	0	0
23.8.1996	61.00	0.00%	0	0	63.00	0.00%	126	2
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
6.1.1997	63.00	0.00%	0	0		0.00%	0
31.12.1996	63.00	0.00%	0	0		0.00%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
27.12.1996	63.00	0.00%	0	0		0.00%	0
23.12.1996	63.00	0.00%	0	0		0.00%	0
20.12.1996	63.00	0.00%	0	0		0.00%	0
19.12.1996	63.00	0.00%	0	0		0.00%	0
18.12.1996	63.00	0.00%	0	0		0.00%	0
17.12.1996	63.00	0.00%	0	0		+6.02%	0
16.12.1996	63.00	0.00%	0	0	41.50	-2.35%	166	4
13.12.1996	63.00	0.00%	0	0		+1.19%	0
12.12.1996	63.00	0.00%	0	0		0.00%	0
11.12.1996	63.00	0.00%	0	0		0.00%	0
10.12.1996	63.00	0.00%	0	0		+2.43%	0
9.12.1996	63.00	0.00%	0	0	41.00	-2.38%	82	2
6.12.1996	63.00	0.00%	0	0		0.00%	0
5.12.1996	63.00	0.00%	0	0	42.00	0.00%	84	2
4.12.1996	63.00	0.00%	0	0		0.00%	0
3.12.1996	63.00	0.00%	0	0		0.00%	0
2.12.1996	63.00	0.00%	0	0		0.00%	0
29.11.1996	63.00	0.00%	0	0		+1.20%	0
28.11.1996	63.00	0.00%	0	0	41.50	-8.08%	83	2
27.11.1996	63.00	0.00%	0	0		-4.60%	0
26.11.1996	63.00	0.00%	0	0		+2.89%	0
25.11.1996	63.00	0.00%	0	0		0.00%	0
22.11.1996	63.00	0.00%	0	0		-8.85%	0
21.11.1996	63.00	0.00%	0	0		-1.03%	0
20.11.1996	63.00	0.00%	0	0		0.00%	0
19.11.1996	63.00	0.00%	0	0		0.00%	0
18.11.1996	63.00	-3.97%	630	10		-3.77%	0
21.8.1996	65.00	0.00%	0	0		+3.00%	0	0
20.8.1996	65.00	0.00%	0	0	63.00	-3.00%	366	6
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
15.8.1996	65.00	+6.55%	130	2		-10.00%	0	0
15.11.1996	65.61	0.00%	0	0		-6.19%	0
14.11.1996	65.61	-10.00%	0	0		-4.23%	0
7.8.1996	67.07	0.00%	0	0	81.00	-10.00%	324	4
6.8.1996	67.07	0.00%	0	0		0.00%	0	0
5.8.1996	67.07	-9.99%	0	0		0.00%	0	0
30.8.1996	67.10	0.00%	0	0		0.00%	0	0
29.8.1996	67.10	+10.00%	18 922	282		0.00%	0	0
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
12.11.1996	72.90	0.00%	0	0		-9.29%	0
11.11.1996	72.90	-10.00%	0	0		-3.16%	0
4.9.1996	73.81	0.00%	0	0	63.50	-5.00%	254	4
3.9.1996	73.81	0.00%	0	0		0.00%	0	0
2.9.1996	73.81	+10.00%	0	0		+8.00%	0	0
2.8.1996	74.52	0.00%	0	0		0.00%	0	0
1.8.1996	74.52	-10.00%	0	0		-5.00%	0	0
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
‹‹ First 20    ‹ Previous 60 Next 60 ›