KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	90.00	0.00%	0	0	85.00	0.00%	85	1
17.5.1996	201.00	0.00%	0	0	213.00	+1.00%	213	1
17.5.1995	620.00	-476.00%	2 480	4	630.00	+5.00%	630	1
5.10.2000					23.80	-5.17%	48	2
28.9.1998					16.00	0.00%	32	2
16.9.1998					16.00	0.00%	32	2
13.8.1998					12.00	0.00%	24	2
29.4.1998					17.50	-2.77%	35	2
23.9.1997					28.00	+7.69%	56	2
15.8.1997					16.00	0.00%	32	2
28.5.1997					15.50	+3.33%	31	2
19.3.1997	30.00	0.00%	0	0	38.00	-8.93%	76	2
13.3.1997	30.00	0.00%	0	0	43.10	0.00%	86	2
26.2.1997	34.30	-4.98%	0	0	45.00	-4.25%	90	2
20.2.1997	40.00	0.00%	0	0	45.00	-4.25%	90	2
4.2.1997	40.00	0.00%	0	0	40.00	-2.43%	80	2
3.2.1997	40.00	0.00%	0	0	41.00	-4.65%	82	2
7.1.1997	59.85	-5.00%	0	0	44.00	0.00%	88	2
9.12.1996	63.00	0.00%	0	0	41.00	-2.38%	82	2
5.12.1996	63.00	0.00%	0	0	42.00	0.00%	84	2
‹‹ First 60     Next 20 ›