KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	90.00	0.00%	0	0	85.00	0.00%	85	1
17.5.1996	201.00	0.00%	0	0	213.00	+1.00%	213	1
17.5.1995	620.00	-476.00%	2 480	4	630.00	+5.00%	630	1
29.4.1998					17.50	-2.77%	35	2
23.9.1997					28.00	+7.69%	56	2
5.10.2000					23.80	-5.17%	48	2
13.8.1998					12.00	0.00%	24	2
16.9.1998					16.00	0.00%	32	2
28.9.1998					16.00	0.00%	32	2
15.8.1997					16.00	0.00%	32	2
28.5.1997					15.50	+3.33%	31	2
19.3.1997	30.00	0.00%	0	0	38.00	-8.93%	76	2
13.3.1997	30.00	0.00%	0	0	43.10	0.00%	86	2
26.2.1997	34.30	-4.98%	0	0	45.00	-4.25%	90	2
20.2.1997	40.00	0.00%	0	0	45.00	-4.25%	90	2
4.2.1997	40.00	0.00%	0	0	40.00	-2.43%	80	2
3.2.1997	40.00	0.00%	0	0	41.00	-4.65%	82	2
7.1.1997	59.85	-5.00%	0	0	44.00	0.00%	88	2
9.12.1996	63.00	0.00%	0	0	41.00	-2.38%	82	2
5.12.1996	63.00	0.00%	0	0	42.00	0.00%	84	2
28.11.1996	63.00	0.00%	0	0	41.50	-8.08%	83	2
6.11.1996	90.00	0.00%	0	0	74.00	0.00%	148	2
21.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
18.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
2.10.1996	82.50	0.00%	0	0	71.00	-2.06%	142	2
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
24.9.1996	75.00	0.00%	0	0	69.50	-0.71%	139	2
23.8.1996	61.00	0.00%	0	0	63.00	0.00%	126	2
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
25.7.1996	92.00	0.00%	0	0	95.00	0.00%	190	2
16.7.1996	92.00	0.00%	0	0	95.00	-7.00%	190	2
6.5.1996	245.00	-4.29%	2 940	12	228.00	-5.00%	456	2
3.5.1996	256.00	0.00%	0	0	240.00	+9.00%	480	2
30.4.1996	233.00	0.00%	0	0	200.50	-5.00%	401	2
17.4.1996	175.45	0.00%	0	0	175.00	0.00%	350	2
29.3.1996	149.49	0.00%	0	0	170.50	0.00%	341	2
15.3.1996	149.74	0.00%	0	0	155.00	+10.00%	310	2
12.3.1996	166.37	0.00%	0	0	129.00	0.00%	258	2
4.3.1996	137.50	+10.00%	0	0	118.00	+3.00%	236	2
14.2.1996	136.80	0.00%	0	0	145.00	-3.00%	290	2
5.2.1996	152.00	-5.00%	1 520	10	151.00	-3.00%	302	2
10.1.1996	157.50	0.00%	0	0	146.00	-10.00%	292	2
16.10.1995	546.00	-9.90%	0	0	520.00	-3.00%	1 040	2
28.8.1995	792.00	-1.24%	15 840	20	815.00	-4.00%	1 630	2
7.8.1995	870.00	0.00%	0	0	800.00	0.00%	1 600	2
3.8.1995	870.00	+4.44%	1 740	2	780.00	-3.00%	1 560	2
27.7.1995	809.00	-4.93%	22 652	28	760.00	-5.00%	1 520	2
26.7.1995	851.00	+4.93%	6 808	8	800.00	0.00%	1 600	2
13.7.1995	741.00	0.00%	0	0	756.00	+5.00%	1 512	2
3.7.1995	705.00	0.00%	2 820	4	778.00	-7.00%	1 556	2
21.6.1995	731.00	0.00%	0	0	778.00	-7.00%	1 556	2
12.6.1995	731.00	-2.79%	7 310	10	786.00	+10.00%	1 572	2
14.1.1999					17.50	-2.77%	70	4
22.7.1999					23.90	-4.78%	96	4
26.9.1997					33.00	0.00%	132	4
29.6.1998					31.30	0.00%	125	4
7.1.1998					95.00	-1.04%	380	4
30.6.1997					15.50	-3.12%	62	4
‹‹ First 20    Next 60 ›