KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	63.00	0.00%	0	0	41.50	-8.08%	83	2
6.11.1996	90.00	0.00%	0	0	74.00	0.00%	148	2
21.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
18.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
2.10.1996	82.50	0.00%	0	0	71.00	-2.06%	142	2
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
24.9.1996	75.00	0.00%	0	0	69.50	-0.71%	139	2
23.8.1996	61.00	0.00%	0	0	63.00	0.00%	126	2
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
25.7.1996	92.00	0.00%	0	0	95.00	0.00%	190	2
16.7.1996	92.00	0.00%	0	0	95.00	-7.00%	190	2
6.5.1996	245.00	-4.29%	2 940	12	228.00	-5.00%	456	2
3.5.1996	256.00	0.00%	0	0	240.00	+9.00%	480	2
30.4.1996	233.00	0.00%	0	0	200.50	-5.00%	401	2
17.4.1996	175.45	0.00%	0	0	175.00	0.00%	350	2
29.3.1996	149.49	0.00%	0	0	170.50	0.00%	341	2
15.3.1996	149.74	0.00%	0	0	155.00	+10.00%	310	2
12.3.1996	166.37	0.00%	0	0	129.00	0.00%	258	2
‹‹ First 60     ‹ Previous 20 Next 20 ›