KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					18.50	0.00%	4 403	238
28.11.2001					3.30	+10.00%	472	143
13.11.2000					34.70	+5.79%	3 331	96
20.11.2000					34.80	0.00%	3 306	95
18.11.1997					77.00	-4.40%	6 926	90
30.11.2000					30.80	+5.11%	2 495	81
28.8.1996	61.00	0.00%	0	0	62.00	-1.00%	3 990	64
7.11.1997					66.00	+6.00%	4 040	63
28.11.1997					92.00	+9.52%	5 520	60
27.11.1997					84.00	+9.09%	5 040	60
10.10.1996	90.00	+9.09%	2 430	27	85.00	0.00%	4 420	52
16.1.1998					100.00	0.00%	4 600	46
23.5.1996	201.00	0.00%	3 618	18	232.00	-16.00%	10 441	46
12.2.1996	136.80	-10.00%	0	0	155.00	0.00%	5 580	36
26.11.1997					77.00	+1.31%	2 310	30
10.5.1996	245.00	0.00%	0	0	210.00	-8.00%	6 308	30
28.1.2000					20.00	0.00%	480	24
3.10.1997					50.00	+8.69%	1 200	24
24.1.1996	175.45	0.00%	0	0	160.00	+1.00%	3 760	24
23.11.1995	270.00	+0.74%	10 800	40	243.00	+6.00%	5 346	22
‹‹ First 60     Next 20 ›