EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2020	11.53	+12.71%	26 400	2 200
2.3.2020	10.72	+54.91%	19 680	2 000
7.8.2019	15.42	+8.52%	15 420	1 000
31.1.2019	25.61	+9.73%	12 805	500
4.2.2019	23.61	-2.15%	11 685	500
10.6.2019	18.07	-2.95%	10 752	600
12.2.2019	20.07	+0.10%	10 448	500
29.3.2019	17.58	-0.51%	7 376	400
17.1.2020	10.45	-7.36%	7 020	600
1.11.2019	13.81	+10.30%	6 905	500
24.10.2019	13.30	+8.66%	6 650	500
21.3.2019	21.12	+0.57%	6 510	300
17.10.2019	11.95	+13.38%	6 145	500
27.2.2020	7.57	+62.45%	5 999	700
24.7.2019	14.70	+0.82%	5 880	400
9.9.2019	11.06	-0.90%	5 770	500
23.12.2019	10.73	+1.32%	5 760	500
30.8.2019	10.85	-4.82%	4 716	400
12.12.2019	11.53	+6.27%	4 624	400
3.10.2019	8.97	+12.55%	4 550	500
22.1.2019	21.62	-1.99%	4 460	200
8.10.2019	8.60	+0.12%	4 300	500
14.11.2019	9.91	+10.48%	3 964	400
19.8.2019	12.23	-3.78%	3 963	300
24.1.2020	8.81	-7.17%	3 908	400
26.7.2019	13.42	+0.30%	2 918	200
29.7.2019	13.18	-1.79%	2 820	200
2.8.2019	12.52	+10.80%	2 698	200
29.1.2020	8.22	+0.49%	2 679	300
11.9.2018	26.77	+0.75%	1 947	70
27.1.2020	8.51	-3.41%	1 890	200
2.4.2019	16.54	-3.89%	1 782	100
24.5.2019	15.84	+7.76%	1 670	100
16.8.2019	12.71	-1.55%	941	74
26.2.2020	4.66	+15.63%	760	144
9.12.2019	10.37	+1.97%	0	0
10.12.2019	10.55	+1.74%	0	0
11.12.2019	10.85	+2.84%	0	0
13.12.2019	11.80	+2.34%	0	0
16.12.2019	12.17	+3.14%	0	0
17.12.2019	12.19	+0.16%	0	0
18.12.2019	11.33	-7.05%	0	0
19.12.2019	11.39	+0.53%	0	0
20.12.2019	10.59	-7.02%	0	0
20.1.2020	10.00	-4.31%	0	0
21.1.2020	10.38	+3.80%	0	0
22.1.2020	9.74	-6.17%	0	0
23.1.2020	9.49	-2.57%	0	0
27.12.2019	12.38	+15.38%	0	0
30.12.2019	13.11	+5.90%	0	0
2.1.2020	12.40	-5.42%	0	0
3.1.2020	12.08	-2.58%	0	0
6.1.2020	12.55	+3.89%	0	0
7.1.2020	11.75	-6.37%	0	0
8.1.2020	11.26	-4.17%	0	0
9.1.2020	10.83	-3.82%	0	0
10.1.2020	10.70	-1.20%	0	0
13.1.2020	11.08	+3.55%	0	0
14.1.2020	10.90	-1.62%	0	0
15.1.2020	11.40	+4.59%	0	0
‹‹ First 20    Next 60 ›