EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2020 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
2.3.2020 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
13.9.2019 | 12.45 | +37.87% | 0 | 0 | ||||||||||
6.3.2020 | 15.11 | +31.05% | 0 | 0 | ||||||||||
20.2.2020 | 3.57 | +24.39% | 0 | 0 | ||||||||||
21.2.2020 | 4.41 | +23.53% | 0 | 0 | ||||||||||
2.10.2019 | 7.97 | +23.37% | 0 | 0 | ||||||||||
4.9.2019 | 10.04 | +22.29% | 0 | 0 | ||||||||||
26.2.2020 | 4.66 | +15.63% | 760 | 144 | ||||||||||
10.9.2018 | 26.57 | +15.57% | 0 | 0 | ||||||||||
27.12.2019 | 12.38 | +15.38% | 0 | 0 | ||||||||||
20.6.2019 | 17.76 | +14.51% | 0 | 0 | ||||||||||
5.8.2019 | 14.29 | +14.14% | 0 | 0 | ||||||||||
2.12.2019 | 10.22 | +13.81% | 0 | 0 | ||||||||||
17.10.2019 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
5.3.2020 | 11.53 | +12.71% | 26 400 | 2 200 | ||||||||||
11.10.2018 | 28.72 | +12.67% | 0 | 0 | ||||||||||
5.9.2019 | 11.31 | +12.65% | 0 | 0 | ||||||||||
3.10.2019 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
29.11.2018 | 23.84 | +12.45% | 0 | 0 | ||||||||||
7.1.2019 | 24.42 | +11.56% | 0 | 0 | ||||||||||
9.1.2019 | 26.38 | +11.07% | 0 | 0 | ||||||||||
2.8.2019 | 12.52 | +10.80% | 2 698 | 200 | ||||||||||
26.8.2019 | 12.61 | +10.61% | 0 | 0 | ||||||||||
14.11.2019 | 9.91 | +10.48% | 3 964 | 400 | ||||||||||
1.11.2019 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
18.11.2019 | 10.41 | +10.04% | 0 | 0 | ||||||||||
16.11.2018 | 24.54 | +9.75% | 0 | 0 | ||||||||||
31.1.2019 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
30.4.2019 | 16.69 | +9.30% | 0 | 0 | ||||||||||
1.11.2018 | 24.99 | +9.08% | 0 | 0 | ||||||||||
24.10.2019 | 13.30 | +8.66% | 6 650 | 500 | ||||||||||
20.9.2018 | 30.88 | +8.66% | 0 | 0 | ||||||||||
7.8.2019 | 15.42 | +8.52% | 15 420 | 1 000 | ||||||||||
16.10.2019 | 10.54 | +8.44% | 0 | 0 | ||||||||||
10.10.2019 | 9.50 | +8.32% | 0 | 0 | ||||||||||
4.12.2019 | 11.05 | +8.12% | 0 | 0 | ||||||||||
7.6.2019 | 18.62 | +8.07% | 0 | 0 | ||||||||||
10.10.2018 | 25.49 | +7.92% | 0 | 0 | ||||||||||
21.10.2019 | 13.03 | +7.78% | 0 | 0 | ||||||||||
24.5.2019 | 15.84 | +7.76% | 1 670 | 100 | ||||||||||
31.1.2020 | 9.32 | +7.75% | 0 | 0 | ||||||||||
3.3.2020 | 11.55 | +7.74% | 0 | 0 | ||||||||||
18.9.2019 | 11.16 | +7.72% | 0 | 0 | ||||||||||
14.11.2018 | 22.81 | +7.49% | 0 | 0 | ||||||||||
6.12.2018 | 24.11 | +6.78% | 0 | 0 | ||||||||||
7.11.2018 | 26.96 | +6.73% | 0 | 0 | ||||||||||
14.10.2019 | 10.21 | +6.69% | 0 | 0 | ||||||||||
24.6.2019 | 19.40 | +6.36% | 0 | 0 | ||||||||||
31.10.2019 | 12.52 | +6.28% | 0 | 0 | ||||||||||
12.12.2019 | 11.53 | +6.27% | 4 624 | 400 | ||||||||||
5.6.2019 | 17.50 | +6.25% | 0 | 0 | ||||||||||
19.12.2018 | 24.24 | +6.22% | 0 | 0 | ||||||||||
17.12.2018 | 22.33 | +6.18% | 0 | 0 | ||||||||||
19.7.2019 | 16.55 | +6.16% | 0 | 0 | ||||||||||
18.2.2019 | 20.51 | +6.16% | 0 | 0 | ||||||||||
11.7.2019 | 16.52 | +6.10% | 0 | 0 | ||||||||||
12.4.2019 | 19.63 | +6.05% | 0 | 0 | ||||||||||
3.4.2019 | 17.54 | +6.05% | 0 | 0 | ||||||||||
28.1.2019 | 23.83 | +5.96% | 0 | 0 | ||||||||||
|