EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2019 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
29.3.2019 | 17.58 | -0.51% | 7 376 | 400 | ||||||||||
29.1.2020 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
19.8.2019 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
21.3.2019 | 21.12 | +0.57% | 6 510 | 300 | ||||||||||
27.1.2020 | 8.51 | -3.41% | 1 890 | 200 | ||||||||||
2.8.2019 | 12.52 | +10.80% | 2 698 | 200 | ||||||||||
29.7.2019 | 13.18 | -1.79% | 2 820 | 200 | ||||||||||
26.7.2019 | 13.42 | +0.30% | 2 918 | 200 | ||||||||||
22.1.2019 | 21.62 | -1.99% | 4 460 | 200 | ||||||||||
26.2.2020 | 4.66 | +15.63% | 760 | 144 | ||||||||||
24.5.2019 | 15.84 | +7.76% | 1 670 | 100 | ||||||||||
2.4.2019 | 16.54 | -3.89% | 1 782 | 100 | ||||||||||
16.8.2019 | 12.71 | -1.55% | 941 | 74 | ||||||||||
11.9.2018 | 26.77 | +0.75% | 1 947 | 70 | ||||||||||
13.1.2020 | 11.08 | +3.55% | 0 | 0 | ||||||||||
14.1.2020 | 10.90 | -1.62% | 0 | 0 | ||||||||||
15.1.2020 | 11.40 | +4.59% | 0 | 0 | ||||||||||
16.1.2020 | 11.28 | -1.05% | 0 | 0 | ||||||||||
20.1.2020 | 10.00 | -4.31% | 0 | 0 | ||||||||||
|