EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2018	24.04	+3.98%	0	0
5.12.2018	22.58	-6.07%	0	0
6.12.2018	24.11	+6.78%	0	0
7.12.2018	23.67	-1.82%	0	0
10.12.2018	24.12	+1.90%	0	0
11.12.2018	22.38	-7.21%	0	0
12.12.2018	23.31	+4.16%	0	0
13.12.2018	22.66	-2.79%	0	0
14.12.2018	21.03	-7.19%	0	0
17.12.2018	22.33	+6.18%	0	0
18.12.2018	22.82	+2.19%	0	0
19.12.2018	24.24	+6.22%	0	0
20.12.2018	24.62	+1.57%	0	0
21.12.2018	23.89	-2.97%	0	0
27.12.2018	23.98	0.00%	0	0
28.12.2018	24.53	+2.29%	0	0
2.1.2019	22.43	-8.56%	0	0
3.1.2019	23.13	+3.12%	0	0
4.1.2019	21.89	-5.36%	0	0
7.1.2019	24.42	+11.56%	0	0
8.1.2019	23.75	-2.74%	0	0
9.1.2019	26.38	+11.07%	0	0
10.1.2019	25.80	-2.20%	0	0
11.1.2019	24.64	-4.50%	0	0
14.1.2019	24.49	-0.61%	0	0
15.1.2019	23.94	-2.25%	0	0
16.1.2019	22.83	-4.64%	0	0
17.1.2019	22.63	-0.88%	0	0
18.1.2019	22.33	-1.33%	0	0
21.1.2019	22.06	-1.21%	0	0
22.1.2019	21.62	-1.99%	4 460	200
23.1.2019	22.01	+1.80%	0	0
24.1.2019	22.00	-0.05%	0	0
25.1.2019	22.49	+2.23%	0	0
28.1.2019	23.83	+5.96%	0	0
29.1.2019	23.13	-2.94%	0	0
30.1.2019	23.34	+0.91%	0	0
31.1.2019	25.61	+9.73%	12 805	500
1.2.2019	24.13	-5.78%	0	0
4.2.2019	23.61	-2.15%	11 685	500
5.2.2019	22.92	-2.92%	0	0
6.2.2019	22.39	-2.31%	0	0
7.2.2019	21.52	-3.89%	0	0
8.2.2019	21.23	-1.35%	0	0
11.2.2019	20.05	-5.56%	0	0
12.2.2019	20.07	+0.10%	10 448	500
13.2.2019	20.08	+0.05%	0	0
14.2.2019	19.87	-1.05%	0	0
15.2.2019	19.32	-2.77%	0	0
18.2.2019	20.51	+6.16%	0	0
19.2.2019	20.67	+0.78%	0	0
20.2.2019	20.88	+1.02%	0	0
21.2.2019	21.06	+0.86%	0	0
22.2.2019	20.95	-0.52%	0	0
25.2.2019	21.21	+1.24%	0	0
26.2.2019	21.00	-0.99%	0	0
27.2.2019	21.64	+3.05%	0	0
28.2.2019	21.59	-0.23%	0	0
1.3.2019	22.20	+2.83%	0	0
4.3.2019	20.38	-8.20%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›