EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2018	23.62	-2.92%	0	0
10.10.2018	25.49	+7.92%	0	0
11.10.2018	28.72	+12.67%	0	0
12.10.2018	28.35	-1.29%	0	0
15.10.2018	29.45	+3.88%	0	0
16.10.2018	29.34	-0.37%	0	0
17.10.2018	28.39	-3.24%	0	0
18.10.2018	27.14	-4.40%	0	0
19.10.2018	27.09	-0.18%	0	0
22.10.2018	26.81	-1.03%	0	0
23.10.2018	26.29	-1.94%	0	0
24.10.2018	24.94	-5.14%	0	0
25.10.2018	24.36	-2.33%	0	0
26.10.2018	23.83	-2.18%	0	0
29.10.2018	24.32	+2.06%	0	0
30.10.2018	24.02	-1.23%	0	0
31.10.2018	22.91	-4.62%	0	0
1.11.2018	24.99	+9.08%	0	0
2.11.2018	25.01	+0.08%	0	0
5.11.2018	24.89	-0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›