EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2018	31.55	+2.87%	0	0
25.9.2018	31.53	-0.06%	0	0
20.9.2018	30.88	+8.66%	0	0
21.9.2018	30.67	-0.68%	0	0
26.9.2018	30.36	-3.71%	0	0
15.10.2018	29.45	+3.88%	0	0
27.9.2018	29.37	-3.26%	0	0
16.10.2018	29.34	-0.37%	0	0
17.9.2018	29.24	+2.42%	0	0
18.9.2018	29.20	-0.14%	0	0
11.10.2018	28.72	+12.67%	0	0
14.9.2018	28.55	+3.44%	0	0
19.9.2018	28.42	-2.67%	0	0
17.10.2018	28.39	-3.24%	0	0
12.10.2018	28.35	-1.29%	0	0
13.9.2018	27.60	+2.95%	0	0
18.10.2018	27.14	-4.40%	0	0
1.10.2018	27.13	-7.63%	0	0
19.10.2018	27.09	-0.18%	0	0
7.11.2018	26.96	+6.73%	0	0
‹‹ First 60     Next 20 ›