EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2019	12.19	+0.16%	0	0
18.12.2019	11.33	-7.05%	0	0
19.12.2019	11.39	+0.53%	0	0
20.12.2019	10.59	-7.02%	0	0
20.1.2020	10.00	-4.31%	0	0
21.1.2020	10.38	+3.80%	0	0
22.1.2020	9.74	-6.17%	0	0
23.1.2020	9.49	-2.57%	0	0
27.12.2019	12.38	+15.38%	0	0
30.12.2019	13.11	+5.90%	0	0
2.1.2020	12.40	-5.42%	0	0
3.1.2020	12.08	-2.58%	0	0
6.1.2020	12.55	+3.89%	0	0
7.1.2020	11.75	-6.37%	0	0
8.1.2020	11.26	-4.17%	0	0
9.1.2020	10.83	-3.82%	0	0
10.1.2020	10.70	-1.20%	0	0
13.1.2020	11.08	+3.55%	0	0
14.1.2020	10.90	-1.62%	0	0
15.1.2020	11.40	+4.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›