EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2019	9.33	-8.80%	0	0
4.11.2019	12.60	-8.76%	0	0
2.1.2019	22.43	-8.56%	0	0
9.11.2018	23.56	-8.50%	0	0
25.2.2020	4.03	-8.41%	0	0
27.9.2019	7.75	-8.39%	0	0
4.3.2019	20.38	-8.20%	0	0
25.11.2019	9.43	-8.18%	0	0
6.12.2019	10.17	-7.88%	0	0
1.10.2018	27.13	-7.63%	0	0
26.9.2019	8.46	-7.54%	0	0
25.4.2019	15.15	-7.51%	0	0
17.2.2020	4.00	-7.41%	0	0
17.1.2020	10.45	-7.36%	7 020	600
29.5.2019	14.72	-7.25%	0	0
11.12.2018	22.38	-7.21%	0	0
14.12.2018	21.03	-7.19%	0	0
24.1.2020	8.81	-7.17%	3 908	400
18.12.2019	11.33	-7.05%	0	0
20.12.2019	10.59	-7.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›