EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2018 | 5.52 | +1.47% | 0 | 0 | ||||||||||
5.12.2018 | 5.29 | -4.17% | 0 | 0 | ||||||||||
6.12.2018 | 5.29 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 5.54 | +4.73% | 0 | 0 | ||||||||||
10.12.2018 | 5.59 | +0.90% | 0 | 0 | ||||||||||
11.12.2018 | 5.69 | +1.79% | 0 | 0 | ||||||||||
12.12.2018 | 5.72 | +0.53% | 0 | 0 | ||||||||||
13.12.2018 | 5.96 | +4.20% | 0 | 0 | ||||||||||
14.12.2018 | 6.04 | +1.34% | 0 | 0 | ||||||||||
17.12.2018 | 6.15 | +1.82% | 0 | 0 | ||||||||||
18.12.2018 | 6.39 | +3.90% | 0 | 0 | ||||||||||
19.12.2018 | 6.49 | +1.56% | 0 | 0 | ||||||||||
20.12.2018 | 6.18 | -4.78% | 0 | 0 | ||||||||||
21.12.2018 | 5.75 | -6.96% | 0 | 0 | ||||||||||
27.12.2018 | 5.69 | 0.00% | 7 827 | 1 131 | ||||||||||
28.12.2018 | 6.28 | +10.37% | 0 | 0 | ||||||||||
2.1.2019 | 6.28 | 0.00% | 0 | 0 | ||||||||||
3.1.2019 | 6.97 | +10.99% | 0 | 0 | ||||||||||
4.1.2019 | 7.39 | +6.03% | 0 | 0 | ||||||||||
7.1.2019 | 7.64 | +3.38% | 6 656 | 850 | ||||||||||
8.1.2019 | 7.42 | -2.88% | 0 | 0 | ||||||||||
9.1.2019 | 7.32 | -1.35% | 0 | 0 | ||||||||||
10.1.2019 | 7.59 | +3.69% | 0 | 0 | ||||||||||
11.1.2019 | 7.80 | +2.77% | 0 | 0 | ||||||||||
14.1.2019 | 7.96 | +2.05% | 0 | 0 | ||||||||||
15.1.2019 | 7.95 | -0.13% | 0 | 0 | ||||||||||
16.1.2019 | 7.95 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 8.16 | +2.64% | 0 | 0 | ||||||||||
18.1.2019 | 7.85 | -3.80% | 0 | 0 | ||||||||||
21.1.2019 | 7.62 | -2.93% | 0 | 0 | ||||||||||
22.1.2019 | 7.68 | +0.79% | 0 | 0 | ||||||||||
23.1.2019 | 7.02 | -8.59% | 0 | 0 | ||||||||||
24.1.2019 | 6.86 | -2.28% | 0 | 0 | ||||||||||
25.1.2019 | 7.20 | +4.96% | 0 | 0 | ||||||||||
28.1.2019 | 6.57 | -8.75% | 0 | 0 | ||||||||||
29.1.2019 | 6.57 | 0.00% | 3 719 | 490 | ||||||||||
30.1.2019 | 6.21 | -5.48% | 0 | 0 | ||||||||||
31.1.2019 | 6.62 | +6.60% | 0 | 0 | ||||||||||
1.2.2019 | 7.11 | +7.40% | 0 | 0 | ||||||||||
4.2.2019 | 6.79 | -4.50% | 0 | 0 | ||||||||||
5.2.2019 | 7.05 | +3.83% | 0 | 0 | ||||||||||
6.2.2019 | 6.17 | -12.48% | 0 | 0 | ||||||||||
7.2.2019 | 6.38 | +3.40% | 0 | 0 | ||||||||||
8.2.2019 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
11.2.2019 | 5.92 | -4.67% | 0 | 0 | ||||||||||
12.2.2019 | 5.83 | -1.52% | 0 | 0 | ||||||||||
13.2.2019 | 6.33 | +8.58% | 0 | 0 | ||||||||||
14.2.2019 | 6.28 | -0.79% | 0 | 0 | ||||||||||
15.2.2019 | 7.05 | +12.26% | 0 | 0 | ||||||||||
18.2.2019 | 6.81 | -3.40% | 0 | 0 | ||||||||||
19.2.2019 | 6.91 | +1.47% | 0 | 0 | ||||||||||
20.2.2019 | 7.27 | +5.21% | 0 | 0 | ||||||||||
21.2.2019 | 7.50 | +3.16% | 0 | 0 | ||||||||||
22.2.2019 | 7.35 | -2.00% | 0 | 0 | ||||||||||
25.2.2019 | 7.27 | -1.09% | 0 | 0 | ||||||||||
26.2.2019 | 7.15 | -1.65% | 0 | 0 | ||||||||||
27.2.2019 | 7.36 | +2.94% | 0 | 0 | ||||||||||
28.2.2019 | 7.68 | +4.35% | 0 | 0 | ||||||||||
1.3.2019 | 7.48 | -2.60% | 0 | 0 | ||||||||||
4.3.2019 | 7.53 | +0.67% | 0 | 0 | ||||||||||
|