EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2018	4.47	-4.28%	0	0
19.11.2018	4.67	-3.51%	0	0
22.11.2018	4.75	-0.84%	0	0
14.11.2018	4.78	-12.61%	28 500	5 000
21.11.2018	4.79	+7.16%	0	0
28.11.2018	4.84	-8.51%	0	0
16.11.2018	4.84	-0.62%	105 561	18 100
15.11.2018	4.87	+1.88%	1 158	200
29.11.2018	4.90	+1.24%	0	0
23.11.2018	5.03	+5.89%	0	0
26.11.2018	5.13	+1.99%	0	0
30.11.2018	5.27	+7.55%	0	0
6.12.2018	5.29	0.00%	0	0
5.12.2018	5.29	-4.17%	0	0
27.11.2018	5.29	+3.12%	0	0
18.10.2018	5.37	-4.11%	5 039	780
3.12.2018	5.44	+3.23%	0	0
13.11.2018	5.47	-4.20%	0	0
22.10.2018	5.50	-1.26%	0	0
12.10.2018	5.51	-9.08%	0	0
4.12.2018	5.52	+1.47%	0	0
7.12.2018	5.54	+4.73%	0	0
19.10.2018	5.57	+3.72%	0	0
10.12.2018	5.59	+0.90%	0	0
17.10.2018	5.60	-0.36%	0	0
16.10.2018	5.62	-1.40%	0	0
27.12.2018	5.69	0.00%	7 827	1 131
11.12.2018	5.69	+1.79%	0	0
15.10.2018	5.70	+3.45%	0	0
12.11.2018	5.71	-18.31%	5 007	850
12.12.2018	5.72	+0.53%	0	0
23.10.2018	5.74	+4.36%	0	0
21.12.2018	5.75	-6.96%	0	0
31.10.2018	5.75	-4.80%	0	0
10.10.2018	5.79	-17.76%	0	0
12.2.2019	5.83	-1.52%	0	0
11.2.2019	5.92	-4.67%	0	0
13.12.2018	5.96	+4.20%	0	0
29.10.2018	6.00	-1.64%	0	0
14.12.2018	6.04	+1.34%	0	0
30.10.2018	6.04	+0.67%	49 280	7 000
1.11.2018	6.05	+5.22%	0	0
7.11.2018	6.06	-2.26%	0	0
11.10.2018	6.06	+4.66%	13 973	2 015
26.10.2018	6.10	-0.65%	0	0
17.9.2019	6.12	-4.82%	0	0
24.10.2018	6.12	+6.62%	0	0
29.5.2019	6.14	-0.65%	0	0
25.10.2018	6.14	+0.33%	0	0
17.12.2018	6.15	+1.82%	0	0
30.8.2019	6.16	-7.78%	49 083	7 250
20.9.2019	6.17	-2.68%	0	0
6.2.2019	6.17	-12.48%	0	0
28.5.2019	6.18	-1.12%	0	0
20.12.2018	6.18	-4.78%	0	0
6.11.2018	6.20	-2.36%	0	0
8.2.2019	6.21	-2.66%	6 394	856
30.1.2019	6.21	-5.48%	0	0
30.5.2019	6.22	+1.30%	0	0
27.5.2019	6.25	-0.16%	0	0
‹‹ First 20    Next 60 ›