EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2019	6.26	-1.88%	0	0
18.9.2019	6.27	+2.45%	0	0
2.9.2019	6.28	+1.95%	0	0
14.2.2019	6.28	-0.79%	0	0
2.1.2019	6.28	0.00%	0	0
28.12.2018	6.28	+10.37%	0	0
23.9.2019	6.29	+1.94%	0	0
13.2.2019	6.33	+8.58%	0	0
19.9.2019	6.34	+1.12%	0	0
5.11.2018	6.35	-0.78%	0	0
29.3.2019	6.36	-3.05%	0	0
7.2.2019	6.38	+3.40%	0	0
23.5.2019	6.38	-5.20%	0	0
18.12.2018	6.39	+3.90%	0	0
2.11.2018	6.40	+5.79%	0	0
31.5.2019	6.42	+3.22%	0	0
16.9.2019	6.43	-8.01%	0	0
27.3.2019	6.45	-4.16%	0	0
11.9.2019	6.47	-1.37%	2 796	400
12.9.2019	6.48	+0.15%	0	0
3.6.2019	6.48	+0.93%	0	0
19.12.2018	6.49	+1.56%	0	0
28.3.2019	6.56	+1.71%	0	0
10.9.2019	6.56	-0.76%	0	0
15.8.2019	6.56	-2.24%	0	0
29.1.2019	6.57	0.00%	3 719	490
28.1.2019	6.57	-8.75%	0	0
24.9.2019	6.58	+4.61%	0	0
9.9.2019	6.61	-1.20%	0	0
31.1.2019	6.62	+6.60%	0	0
27.9.2019	6.65	-1.48%	0	0
29.8.2019	6.68	-1.91%	0	0
6.9.2019	6.69	-0.89%	0	0
21.5.2019	6.70	-1.90%	0	0
14.8.2019	6.71	-4.82%	2 864	400
22.5.2019	6.73	+0.45%	0	0
26.3.2019	6.73	-1.03%	0	0
5.9.2019	6.75	-2.17%	0	0
26.9.2019	6.75	-5.73%	0	0
12.8.2019	6.78	-2.73%	0	0
4.10.2018	6.78	-8.25%	0	0
2.10.2018	6.78	-13.74%	0	0
4.2.2019	6.79	-4.50%	0	0
3.9.2019	6.79	+8.12%	0	0
25.3.2019	6.80	-0.29%	0	0
1.4.2019	6.80	+6.92%	0	0
13.5.2019	6.80	-3.82%	0	0
18.2.2019	6.81	-3.40%	0	0
28.8.2019	6.81	-3.27%	0	0
22.3.2019	6.82	-10.14%	0	0
20.5.2019	6.83	-0.87%	0	0
10.10.2019	6.85	-6.16%	0	0
24.1.2019	6.86	-2.28%	0	0
17.5.2019	6.89	-5.23%	0	0
14.5.2019	6.89	+1.32%	0	0
4.9.2019	6.90	+1.62%	0	0
19.2.2019	6.91	+1.47%	0	0
15.5.2019	6.94	+0.73%	0	0
9.8.2019	6.97	-3.46%	0	0
3.1.2019	6.97	+10.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›