EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2018	7.34	+21.12%	49 740	6 000
12.9.2018	8.90	+19.46%	17 800	2 000
16.8.2019	7.59	+15.70%	0	0
3.3.2020	12.77	+15.67%	0	0
15.2.2019	7.05	+12.26%	0	0
17.10.2019	8.09	+11.59%	0	0
3.1.2019	6.97	+10.99%	0	0
5.6.2019	7.86	+10.39%	0	0
28.12.2018	6.28	+10.37%	0	0
4.6.2019	7.12	+9.88%	0	0
22.10.2019	9.32	+9.78%	13 048	1 400
1.10.2018	7.86	+9.17%	37 739	4 790
3.10.2019	7.82	+9.07%	0	0
3.10.2018	7.39	+9.00%	0	0
25.9.2019	7.16	+8.81%	0	0
30.9.2019	7.23	+8.72%	0	0
13.2.2019	6.33	+8.58%	0	0
3.9.2019	6.79	+8.12%	0	0
13.9.2019	6.99	+7.87%	34 950	5 000
30.12.2019	11.45	+7.61%	0	0
30.11.2018	5.27	+7.55%	0	0
2.1.2020	12.31	+7.51%	0	0
1.2.2019	7.11	+7.40%	0	0
21.11.2018	4.79	+7.16%	0	0
5.2.2020	15.76	+7.14%	3 118	200
1.4.2019	6.80	+6.92%	0	0
29.10.2019	9.63	+6.64%	0	0
24.10.2018	6.12	+6.62%	0	0
31.1.2019	6.62	+6.60%	0	0
12.2.2020	18.05	+6.30%	0	0
26.6.2019	9.48	+6.28%	22 320	2 400
4.3.2020	13.57	+6.26%	0	0
17.9.2018	8.60	+6.17%	0	0
4.1.2019	7.39	+6.03%	0	0
11.2.2020	16.98	+5.93%	134 800	8 000
23.11.2018	5.03	+5.89%	0	0
6.1.2020	13.02	+5.85%	26 220	2 000
2.11.2018	6.40	+5.79%	0	0
25.6.2019	8.92	+5.69%	52 980	6 000
5.10.2018	7.16	+5.60%	0	0
26.4.2019	7.55	+5.59%	0	0
1.10.2019	7.62	+5.39%	93 213	12 250
1.11.2018	6.05	+5.22%	0	0
20.2.2019	7.27	+5.21%	0	0
25.11.2019	10.64	+5.14%	0	0
19.12.2019	11.50	+5.12%	0	0
31.1.2020	14.29	+5.00%	0	0
5.4.2019	8.03	+4.97%	0	0
25.1.2019	7.20	+4.96%	0	0
2.4.2019	7.13	+4.85%	0	0
16.5.2019	7.27	+4.76%	0	0
13.6.2019	8.63	+4.73%	0	0
7.12.2018	5.54	+4.73%	0	0
11.10.2018	6.06	+4.66%	13 973	2 015
14.1.2020	14.20	+4.64%	49 237	3 540
24.9.2019	6.58	+4.61%	0	0
23.10.2018	5.74	+4.36%	0	0
6.3.2019	7.92	+4.35%	0	0
28.2.2019	7.68	+4.35%	0	0
16.12.2019	11.42	+4.29%	0	0
‹‹ First 20    Next 60 ›