EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2018	5.52	+1.47%	0	0
7.12.2018	5.54	+4.73%	0	0
19.10.2018	5.57	+3.72%	0	0
10.12.2018	5.59	+0.90%	0	0
17.10.2018	5.60	-0.36%	0	0
16.10.2018	5.62	-1.40%	0	0
27.12.2018	5.69	0.00%	7 827	1 131
11.12.2018	5.69	+1.79%	0	0
15.10.2018	5.70	+3.45%	0	0
12.11.2018	5.71	-18.31%	5 007	850
12.12.2018	5.72	+0.53%	0	0
23.10.2018	5.74	+4.36%	0	0
21.12.2018	5.75	-6.96%	0	0
31.10.2018	5.75	-4.80%	0	0
10.10.2018	5.79	-17.76%	0	0
12.2.2019	5.83	-1.52%	0	0
11.2.2019	5.92	-4.67%	0	0
13.12.2018	5.96	+4.20%	0	0
29.10.2018	6.00	-1.64%	0	0
14.12.2018	6.04	+1.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›