EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2020	13.57	+3.19%	0	0
10.1.2020	13.15	-0.60%	0	0
9.1.2020	13.23	+0.92%	0	0
8.1.2020	13.11	0.00%	0	0
7.1.2020	13.11	+0.69%	0	0
6.1.2020	13.02	+5.85%	26 220	2 000
3.1.2020	12.30	-0.08%	0	0
2.1.2020	12.31	+7.51%	0	0
30.12.2019	11.45	+7.61%	0	0
27.12.2019	10.64	-1.02%	0	0
23.12.2019	10.75	-6.28%	0	0
20.12.2019	11.47	-0.26%	0	0
19.12.2019	11.50	+5.12%	0	0
18.12.2019	10.94	-4.37%	0	0
17.12.2019	11.44	+0.18%	0	0
16.12.2019	11.42	+4.29%	0	0
13.12.2019	10.95	+1.48%	0	0
12.12.2019	10.79	+1.12%	0	0
11.12.2019	10.67	-1.48%	0	0
10.12.2019	10.83	+1.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›