EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2018 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||||
| 1.11.2018 | 6.05 | +5.22% | 0 | 0 | ||||||||||
| 7.11.2018 | 6.06 | -2.26% | 0 | 0 | ||||||||||
| 11.10.2018 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||||
| 26.10.2018 | 6.10 | -0.65% | 0 | 0 | ||||||||||
| 17.9.2019 | 6.12 | -4.82% | 0 | 0 | ||||||||||
| 24.10.2018 | 6.12 | +6.62% | 0 | 0 | ||||||||||
| 29.5.2019 | 6.14 | -0.65% | 0 | 0 | ||||||||||
| 25.10.2018 | 6.14 | +0.33% | 0 | 0 | ||||||||||
| 17.12.2018 | 6.15 | +1.82% | 0 | 0 | ||||||||||
| 30.8.2019 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||||
| 20.9.2019 | 6.17 | -2.68% | 0 | 0 | ||||||||||
| 6.2.2019 | 6.17 | -12.48% | 0 | 0 | ||||||||||
| 28.5.2019 | 6.18 | -1.12% | 0 | 0 | ||||||||||
| 20.12.2018 | 6.18 | -4.78% | 0 | 0 | ||||||||||
| 6.11.2018 | 6.20 | -2.36% | 0 | 0 | ||||||||||
| 8.2.2019 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
| 30.1.2019 | 6.21 | -5.48% | 0 | 0 | ||||||||||
| 30.5.2019 | 6.22 | +1.30% | 0 | 0 | ||||||||||
| 27.5.2019 | 6.25 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
