EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2020	14.40	-0.83%	0	0
25.2.2020	14.39	+3.01%	0	0
22.1.2020	14.29	-5.43%	0	0
31.1.2020	14.29	+5.00%	0	0
14.1.2020	14.20	+4.64%	49 237	3 540
16.1.2020	14.18	-3.86%	0	0
24.2.2020	13.97	-11.36%	0	0
29.1.2020	13.95	+0.14%	0	0
28.1.2020	13.93	+2.43%	0	0
30.1.2020	13.61	-2.44%	0	0
27.1.2020	13.60	-5.56%	0	0
13.1.2020	13.57	+3.19%	0	0
4.3.2020	13.57	+6.26%	0	0
9.1.2020	13.23	+0.92%	0	0
27.2.2020	13.21	+1.23%	0	0
10.1.2020	13.15	-0.60%	0	0
8.1.2020	13.11	0.00%	0	0
7.1.2020	13.11	+0.69%	0	0
26.2.2020	13.05	-9.31%	0	0
6.1.2020	13.02	+5.85%	26 220	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›