EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2018 | 5.27 | +7.55% | 0 | 0 | ||||||||||
| 2.1.2020 | 12.31 | +7.51% | 0 | 0 | ||||||||||
| 1.2.2019 | 7.11 | +7.40% | 0 | 0 | ||||||||||
| 21.11.2018 | 4.79 | +7.16% | 0 | 0 | ||||||||||
| 5.2.2020 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
| 1.4.2019 | 6.80 | +6.92% | 0 | 0 | ||||||||||
| 29.10.2019 | 9.63 | +6.64% | 0 | 0 | ||||||||||
| 24.10.2018 | 6.12 | +6.62% | 0 | 0 | ||||||||||
| 31.1.2019 | 6.62 | +6.60% | 0 | 0 | ||||||||||
| 12.2.2020 | 18.05 | +6.30% | 0 | 0 | ||||||||||
| 26.6.2019 | 9.48 | +6.28% | 22 320 | 2 400 | ||||||||||
| 4.3.2020 | 13.57 | +6.26% | 0 | 0 | ||||||||||
| 17.9.2018 | 8.60 | +6.17% | 0 | 0 | ||||||||||
| 4.1.2019 | 7.39 | +6.03% | 0 | 0 | ||||||||||
| 11.2.2020 | 16.98 | +5.93% | 134 800 | 8 000 | ||||||||||
| 23.11.2018 | 5.03 | +5.89% | 0 | 0 | ||||||||||
| 6.1.2020 | 13.02 | +5.85% | 26 220 | 2 000 | ||||||||||
| 2.11.2018 | 6.40 | +5.79% | 0 | 0 | ||||||||||
| 25.6.2019 | 8.92 | +5.69% | 52 980 | 6 000 | ||||||||||
| 5.10.2018 | 7.16 | +5.60% | 0 | 0 | ||||||||||
| ||||||||||||||
