EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2018 | 11.87 | +13.16% | 0 | 0 | ||||||||||
12.11.2018 | 10.49 | -10.88% | 0 | 0 | ||||||||||
9.11.2018 | 11.77 | -15.75% | 0 | 0 | ||||||||||
8.11.2018 | 13.97 | -4.84% | 0 | 0 | ||||||||||
7.11.2018 | 14.68 | -32.63% | 0 | 0 | ||||||||||
6.11.2018 | 21.79 | -10.22% | 0 | 0 | ||||||||||
5.11.2018 | 24.27 | -0.90% | 0 | 0 | ||||||||||
2.11.2018 | 24.49 | +13.96% | 0 | 0 | ||||||||||
1.11.2018 | 21.49 | -3.55% | 0 | 0 | ||||||||||
31.10.2018 | 22.28 | +7.22% | 0 | 0 | ||||||||||
30.10.2018 | 20.78 | -2.44% | 0 | 0 | ||||||||||
29.10.2018 | 21.30 | +35.07% | 0 | 0 | ||||||||||
26.10.2018 | 15.77 | -3.19% | 0 | 0 | ||||||||||
25.10.2018 | 16.29 | +30.95% | 0 | 0 | ||||||||||
24.10.2018 | 12.44 | -8.93% | 0 | 0 | ||||||||||
23.10.2018 | 13.66 | -15.21% | 0 | 0 | ||||||||||
22.10.2018 | 16.11 | +4.68% | 0 | 0 | ||||||||||
19.10.2018 | 15.39 | -21.24% | 0 | 0 | ||||||||||
18.10.2018 | 19.54 | +12.88% | 0 | 0 | ||||||||||
17.10.2018 | 17.31 | -10.22% | 0 | 0 | ||||||||||
|