EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2018	24.01	-8.85%	45 263	1 850
8.10.2018	22.91	-4.58%	0	0
31.10.2018	22.28	+7.22%	0	0
6.11.2018	21.79	-10.22%	0	0
1.11.2018	21.49	-3.55%	0	0
29.10.2018	21.30	+35.07%	0	0
30.10.2018	20.78	-2.44%	0	0
9.10.2018	20.51	-10.48%	0	0
18.10.2018	19.54	+12.88%	0	0
3.12.2018	19.49	+95.10%	0	0
16.10.2018	19.28	+5.07%	5 694	300
10.10.2018	18.60	-9.31%	14 828	760
15.10.2018	18.35	+12.58%	0	0
26.11.2018	17.74	+38.81%	0	0
14.11.2018	17.53	+47.68%	0	0
17.10.2018	17.31	-10.22%	0	0
11.10.2018	16.97	-8.76%	0	0
12.10.2018	16.30	-3.95%	0	0
25.10.2018	16.29	+30.95%	0	0
22.10.2018	16.11	+4.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›