EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2018	44.60	+2.25%	0	0
27.9.2018	26.71	+1.67%	0	0
14.9.2018	37.47	+1.02%	0	0
18.9.2018	36.57	+0.11%	0	0
10.12.2018	10.10	0.00%	0	0
11.12.2018	10.10	0.00%	0	0
3.10.2018	27.35	0.00%	0	0
1.10.2018	26.69	-0.07%	0	0
5.12.2018	14.78	-0.74%	0	0
5.11.2018	24.27	-0.90%	0	0
22.11.2018	14.11	-2.15%	0	0
30.10.2018	20.78	-2.44%	0	0
17.9.2018	36.53	-2.51%	0	0
26.10.2018	15.77	-3.19%	0	0
12.9.2018	32.20	-3.45%	64 400	2 000
1.11.2018	21.49	-3.55%	0	0
28.11.2018	13.32	-3.62%	0	0
4.10.2018	26.34	-3.69%	0	0
12.10.2018	16.30	-3.95%	0	0
8.10.2018	22.91	-4.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›