EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2018	19.28	+5.07%	5 694	300
15.10.2018	18.35	+12.58%	0	0
12.10.2018	16.30	-3.95%	0	0
11.10.2018	16.97	-8.76%	0	0
10.10.2018	18.60	-9.31%	14 828	760
9.10.2018	20.51	-10.48%	0	0
8.10.2018	22.91	-4.58%	0	0
5.10.2018	24.01	-8.85%	45 263	1 850
4.10.2018	26.34	-3.69%	0	0
3.10.2018	27.35	0.00%	0	0
2.10.2018	27.35	+2.47%	0	0
1.10.2018	26.69	-0.07%	0	0
27.9.2018	26.71	+1.67%	0	0
26.9.2018	26.27	-8.82%	0	0
25.9.2018	28.81	-27.49%	0	0
24.9.2018	39.73	-10.92%	0	0
21.9.2018	44.60	+2.25%	0	0
20.9.2018	43.62	+11.56%	0	0
19.9.2018	39.10	+6.92%	0	0
18.9.2018	36.57	+0.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›