EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2018 | 32.51 | -22.89% | 0 | 0 | ||||||||||
11.9.2018 | 33.35 | +2.58% | 0 | 0 | ||||||||||
12.9.2018 | 32.20 | -3.45% | 64 400 | 2 000 | ||||||||||
13.9.2018 | 37.09 | +15.19% | 0 | 0 | ||||||||||
14.9.2018 | 37.47 | +1.02% | 0 | 0 | ||||||||||
17.9.2018 | 36.53 | -2.51% | 0 | 0 | ||||||||||
18.9.2018 | 36.57 | +0.11% | 0 | 0 | ||||||||||
19.9.2018 | 39.10 | +6.92% | 0 | 0 | ||||||||||
20.9.2018 | 43.62 | +11.56% | 0 | 0 | ||||||||||
21.9.2018 | 44.60 | +2.25% | 0 | 0 | ||||||||||
24.9.2018 | 39.73 | -10.92% | 0 | 0 | ||||||||||
25.9.2018 | 28.81 | -27.49% | 0 | 0 | ||||||||||
26.9.2018 | 26.27 | -8.82% | 0 | 0 | ||||||||||
27.9.2018 | 26.71 | +1.67% | 0 | 0 | ||||||||||
1.10.2018 | 26.69 | -0.07% | 0 | 0 | ||||||||||
2.10.2018 | 27.35 | +2.47% | 0 | 0 | ||||||||||
3.10.2018 | 27.35 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 26.34 | -3.69% | 0 | 0 | ||||||||||
5.10.2018 | 24.01 | -8.85% | 45 263 | 1 850 | ||||||||||
8.10.2018 | 22.91 | -4.58% | 0 | 0 | ||||||||||
|