EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2018 | 20.51 | -10.48% | 0 | 0 | ||||||||||
10.10.2018 | 18.60 | -9.31% | 14 828 | 760 | ||||||||||
11.10.2018 | 16.97 | -8.76% | 0 | 0 | ||||||||||
12.10.2018 | 16.30 | -3.95% | 0 | 0 | ||||||||||
15.10.2018 | 18.35 | +12.58% | 0 | 0 | ||||||||||
16.10.2018 | 19.28 | +5.07% | 5 694 | 300 | ||||||||||
17.10.2018 | 17.31 | -10.22% | 0 | 0 | ||||||||||
18.10.2018 | 19.54 | +12.88% | 0 | 0 | ||||||||||
19.10.2018 | 15.39 | -21.24% | 0 | 0 | ||||||||||
22.10.2018 | 16.11 | +4.68% | 0 | 0 | ||||||||||
23.10.2018 | 13.66 | -15.21% | 0 | 0 | ||||||||||
24.10.2018 | 12.44 | -8.93% | 0 | 0 | ||||||||||
25.10.2018 | 16.29 | +30.95% | 0 | 0 | ||||||||||
26.10.2018 | 15.77 | -3.19% | 0 | 0 | ||||||||||
29.10.2018 | 21.30 | +35.07% | 0 | 0 | ||||||||||
30.10.2018 | 20.78 | -2.44% | 0 | 0 | ||||||||||
31.10.2018 | 22.28 | +7.22% | 0 | 0 | ||||||||||
1.11.2018 | 21.49 | -3.55% | 0 | 0 | ||||||||||
2.11.2018 | 24.49 | +13.96% | 0 | 0 | ||||||||||
5.11.2018 | 24.27 | -0.90% | 0 | 0 | ||||||||||
|