EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2018	44.60	+2.25%	0	0
20.9.2018	43.62	+11.56%	0	0
24.9.2018	39.73	-10.92%	0	0
19.9.2018	39.10	+6.92%	0	0
14.9.2018	37.47	+1.02%	0	0
13.9.2018	37.09	+15.19%	0	0
18.9.2018	36.57	+0.11%	0	0
17.9.2018	36.53	-2.51%	0	0
11.9.2018	33.35	+2.58%	0	0
10.9.2018	32.51	-22.89%	0	0
12.9.2018	32.20	-3.45%	64 400	2 000
25.9.2018	28.81	-27.49%	0	0
3.10.2018	27.35	0.00%	0	0
2.10.2018	27.35	+2.47%	0	0
27.9.2018	26.71	+1.67%	0	0
1.10.2018	26.69	-0.07%	0	0
4.10.2018	26.34	-3.69%	0	0
26.9.2018	26.27	-8.82%	0	0
2.11.2018	24.49	+13.96%	0	0
5.11.2018	24.27	-0.90%	0	0
‹‹ First 60     Next 20 ›