EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2018 | 32.20 | -3.45% | 64 400 | 2 000 | ||||||||||
5.10.2018 | 24.01 | -8.85% | 45 263 | 1 850 | ||||||||||
15.11.2018 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||||
29.11.2018 | 11.47 | -13.89% | 12 030 | 1 000 | ||||||||||
10.10.2018 | 18.60 | -9.31% | 14 828 | 760 | ||||||||||
23.11.2018 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
7.12.2018 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
16.10.2018 | 19.28 | +5.07% | 5 694 | 300 | ||||||||||
13.11.2018 | 11.87 | +13.16% | 0 | 0 | ||||||||||
14.11.2018 | 17.53 | +47.68% | 0 | 0 | ||||||||||
10.12.2018 | 10.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 10.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 13.69 | -6.10% | 0 | 0 | ||||||||||
19.11.2018 | 15.43 | +12.71% | 0 | 0 | ||||||||||
20.11.2018 | 12.78 | -17.17% | 0 | 0 | ||||||||||
21.11.2018 | 14.42 | +12.83% | 0 | 0 | ||||||||||
22.11.2018 | 14.11 | -2.15% | 0 | 0 | ||||||||||
26.11.2018 | 17.74 | +38.81% | 0 | 0 | ||||||||||
27.11.2018 | 13.82 | -22.10% | 0 | 0 | ||||||||||
28.11.2018 | 13.32 | -3.62% | 0 | 0 | ||||||||||
|