EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2018 | 9.12 | -38.29% | 0 | 0 | ||||||||||
| 7.11.2018 | 14.68 | -32.63% | 0 | 0 | ||||||||||
| 25.9.2018 | 28.81 | -27.49% | 0 | 0 | ||||||||||
| 4.12.2018 | 14.89 | -23.60% | 0 | 0 | ||||||||||
| 10.9.2018 | 32.51 | -22.89% | 0 | 0 | ||||||||||
| 27.11.2018 | 13.82 | -22.10% | 0 | 0 | ||||||||||
| 19.10.2018 | 15.39 | -21.24% | 0 | 0 | ||||||||||
| 20.11.2018 | 12.78 | -17.17% | 0 | 0 | ||||||||||
| 15.11.2018 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||||
| 9.11.2018 | 11.77 | -15.75% | 0 | 0 | ||||||||||
| 23.10.2018 | 13.66 | -15.21% | 0 | 0 | ||||||||||
| 29.11.2018 | 11.47 | -13.89% | 12 030 | 1 000 | ||||||||||
| 30.11.2018 | 9.99 | -12.90% | 0 | 0 | ||||||||||
| 24.9.2018 | 39.73 | -10.92% | 0 | 0 | ||||||||||
| 12.11.2018 | 10.49 | -10.88% | 0 | 0 | ||||||||||
| 9.10.2018 | 20.51 | -10.48% | 0 | 0 | ||||||||||
| 6.11.2018 | 21.79 | -10.22% | 0 | 0 | ||||||||||
| 17.10.2018 | 17.31 | -10.22% | 0 | 0 | ||||||||||
| 23.11.2018 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
| 10.10.2018 | 18.60 | -9.31% | 14 828 | 760 | ||||||||||
| ||||||||||||||
