EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2018	19.49	+95.10%	0	0
14.11.2018	17.53	+47.68%	0	0
26.11.2018	17.74	+38.81%	0	0
29.10.2018	21.30	+35.07%	0	0
25.10.2018	16.29	+30.95%	0	0
13.9.2018	37.09	+15.19%	0	0
2.11.2018	24.49	+13.96%	0	0
13.11.2018	11.87	+13.16%	0	0
18.10.2018	19.54	+12.88%	0	0
21.11.2018	14.42	+12.83%	0	0
19.11.2018	15.43	+12.71%	0	0
15.10.2018	18.35	+12.58%	0	0
20.9.2018	43.62	+11.56%	0	0
7.12.2018	10.10	+10.75%	3 240	300
31.10.2018	22.28	+7.22%	0	0
19.9.2018	39.10	+6.92%	0	0
16.10.2018	19.28	+5.07%	5 694	300
22.10.2018	16.11	+4.68%	0	0
11.9.2018	33.35	+2.58%	0	0
2.10.2018	27.35	+2.47%	0	0
‹‹ First 60     Next 20 ›