EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2018	70.76	+3.72%	0	0
10.10.2018	72.90	+3.02%	0	0
11.10.2018	74.46	+2.14%	0	0
12.10.2018	75.00	+0.73%	0	0
15.10.2018	72.75	-3.00%	0	0
16.10.2018	71.88	-1.20%	0	0
17.10.2018	73.87	+2.77%	0	0
18.10.2018	71.79	-2.82%	0	0
19.10.2018	75.82	+5.61%	0	0
22.10.2018	74.83	-1.31%	0	0
23.10.2018	77.17	+3.13%	0	0
24.10.2018	78.48	+1.70%	0	0
25.10.2018	74.62	-4.92%	0	0
26.10.2018	75.17	+0.74%	0	0
29.10.2018	69.46	-7.60%	0	0
30.10.2018	69.96	+0.72%	0	0
31.10.2018	68.63	-1.90%	0	0
1.11.2018	69.26	+0.92%	0	0
2.11.2018	66.06	-4.62%	0	0
5.11.2018	66.06	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›