EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2020 | 126.62 | -5.32% | 0 | 0 | ||||||||||
16.4.2020 | 126.20 | +1.52% | 0 | 0 | ||||||||||
24.4.2020 | 126.19 | +1.77% | 0 | 0 | ||||||||||
21.4.2020 | 125.80 | +4.51% | 0 | 0 | ||||||||||
8.4.2020 | 125.57 | +2.16% | 0 | 0 | ||||||||||
15.4.2020 | 124.31 | +7.27% | 0 | 0 | ||||||||||
13.5.2020 | 124.11 | +3.64% | 0 | 0 | ||||||||||
23.4.2020 | 124.00 | -2.84% | 0 | 0 | ||||||||||
7.5.2020 | 123.22 | +2.49% | 0 | 0 | ||||||||||
7.4.2020 | 122.92 | -5.37% | 0 | 0 | ||||||||||
27.4.2020 | 121.73 | -3.53% | 0 | 0 | ||||||||||
20.4.2020 | 120.37 | +1.19% | 0 | 0 | ||||||||||
6.5.2020 | 120.23 | +7.16% | 0 | 0 | ||||||||||
12.5.2020 | 119.75 | +0.23% | 0 | 0 | ||||||||||
11.5.2020 | 119.48 | -3.04% | 0 | 0 | ||||||||||
18.5.2020 | 119.24 | -5.83% | 0 | 0 | ||||||||||
17.4.2020 | 118.95 | -5.74% | 0 | 0 | ||||||||||
9.4.2020 | 118.76 | -5.42% | 0 | 0 | ||||||||||
14.4.2020 | 117.09 | -1.40% | 0 | 0 | ||||||||||
19.5.2020 | 117.01 | -1.87% | 0 | 0 | ||||||||||
|