EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2019	59.42	+4.85%	8 913	150
9.3.2021	27.19	-13.24%	2 702	100
10.3.2021	23.71	-12.80%	2 544	100
25.1.2021	51.75	+5.53%	0	0
26.1.2021	45.26	-12.54%	0	0
27.1.2021	50.75	+12.13%	0	0
11.3.2021	28.40	+19.78%	0	0
12.3.2021	33.27	+17.15%	0	0
15.3.2021	29.31	-11.90%	0	0
18.3.2021	11.59	0.00%	0	0
19.3.2021	11.59	0.00%	0	0
29.1.2021	50.33	+0.18%	0	0
1.2.2021	53.11	+5.52%	0	0
2.2.2021	48.91	-7.91%	0	0
3.2.2021	45.49	-6.99%	0	0
4.2.2021	49.12	+7.98%	0	0
5.2.2021	51.63	+5.11%	0	0
8.2.2021	49.84	-3.47%	0	0
9.2.2021	52.29	+4.92%	0	0
10.2.2021	50.85	-2.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›