EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2020	95.97	+7.98%	0	0
15.1.2021	56.06	+7.95%	13 200	240
2.10.2019	86.95	+7.93%	0	0
25.11.2020	41.05	+7.80%	0	0
14.5.2020	133.74	+7.76%	0	0
7.2.2020	78.51	+7.58%	0	0
6.12.2018	80.48	+7.58%	0	0
6.5.2019	72.47	+7.44%	0	0
8.2.2019	85.01	+7.40%	0	0
15.4.2020	124.31	+7.27%	0	0
30.7.2020	94.03	+7.21%	0	0
6.5.2020	120.23	+7.16%	0	0
26.8.2019	99.69	+7.04%	0	0
11.1.2021	56.11	+7.02%	0	0
23.2.2021	52.89	+6.93%	0	0
2.8.2019	82.34	+6.77%	0	0
7.3.2019	75.65	+6.62%	0	0
27.1.2020	70.05	+6.54%	0	0
4.12.2018	74.74	+6.50%	0	0
27.2.2020	91.44	+6.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›