EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2021	49.04	-2.49%	10 596	200
21.1.2021	50.29	-3.59%	0	0
20.1.2021	52.16	-9.00%	0	0
19.1.2021	57.32	+4.77%	0	0
18.1.2021	54.71	-2.41%	0	0
15.1.2021	56.06	+7.95%	13 200	240
14.1.2021	51.93	-5.27%	0	0
13.1.2021	54.82	+1.13%	0	0
12.1.2021	54.21	-3.39%	0	0
11.1.2021	56.11	+7.02%	0	0
8.1.2021	52.43	+5.43%	0	0
7.1.2021	49.73	-2.47%	0	0
6.1.2021	50.99	+0.28%	0	0
5.1.2021	50.85	+8.51%	0	0
4.1.2021	46.86	+1.76%	0	0
30.12.2020	46.05	-0.78%	0	0
29.12.2020	46.41	+6.42%	0	0
28.12.2020	43.61	-4.45%	0	0
23.12.2020	45.64	-6.05%	0	0
22.12.2020	48.58	-2.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›