EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2021 | 11.59 | -52.71% | 31 185 | 2 200 | ||||||||||
18.3.2021 | 11.59 | 0.00% | 0 | 0 | ||||||||||
19.3.2021 | 11.59 | 0.00% | 0 | 0 | ||||||||||
10.3.2021 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
16.3.2021 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
9.3.2021 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
11.3.2021 | 28.40 | +19.78% | 0 | 0 | ||||||||||
15.3.2021 | 29.31 | -11.90% | 0 | 0 | ||||||||||
8.3.2021 | 31.34 | -10.94% | 0 | 0 | ||||||||||
12.3.2021 | 33.27 | +17.15% | 0 | 0 | ||||||||||
5.3.2021 | 35.19 | -2.14% | 0 | 0 | ||||||||||
4.3.2021 | 35.96 | -8.31% | 0 | 0 | ||||||||||
24.11.2020 | 38.08 | -13.08% | 0 | 0 | ||||||||||
3.3.2021 | 39.22 | -12.63% | 0 | 0 | ||||||||||
25.11.2020 | 41.05 | +7.80% | 0 | 0 | ||||||||||
16.12.2020 | 41.15 | -9.02% | 0 | 0 | ||||||||||
17.12.2020 | 41.49 | +0.83% | 0 | 0 | ||||||||||
18.12.2020 | 42.16 | +1.61% | 0 | 0 | ||||||||||
1.12.2020 | 42.38 | -4.74% | 0 | 0 | ||||||||||
4.12.2020 | 42.70 | -6.34% | 0 | 0 | ||||||||||
|