EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2020 | 43.27 | +5.41% | 0 | 0 | ||||||||||
28.12.2020 | 43.61 | -4.45% | 0 | 0 | ||||||||||
23.11.2020 | 43.81 | -1.48% | 0 | 0 | ||||||||||
2.12.2020 | 44.34 | +4.62% | 0 | 0 | ||||||||||
18.11.2020 | 44.44 | -7.55% | 0 | 0 | ||||||||||
20.11.2020 | 44.47 | -0.22% | 0 | 0 | ||||||||||
30.11.2020 | 44.49 | -3.01% | 0 | 0 | ||||||||||
19.11.2020 | 44.57 | +0.29% | 0 | 0 | ||||||||||
9.12.2020 | 44.74 | -3.10% | 0 | 0 | ||||||||||
2.3.2021 | 44.89 | -4.97% | 0 | 0 | ||||||||||
7.12.2020 | 44.92 | +5.20% | 0 | 0 | ||||||||||
15.12.2020 | 45.23 | -7.49% | 0 | 0 | ||||||||||
26.1.2021 | 45.26 | -12.54% | 0 | 0 | ||||||||||
3.2.2021 | 45.49 | -6.99% | 0 | 0 | ||||||||||
3.12.2020 | 45.59 | +2.82% | 0 | 0 | ||||||||||
23.12.2020 | 45.64 | -6.05% | 0 | 0 | ||||||||||
27.11.2020 | 45.87 | +6.01% | 0 | 0 | ||||||||||
30.12.2020 | 46.05 | -0.78% | 0 | 0 | ||||||||||
8.12.2020 | 46.17 | +2.78% | 0 | 0 | ||||||||||
29.12.2020 | 46.41 | +6.42% | 0 | 0 | ||||||||||
|