EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2021	46.51	-3.89%	0	0
25.2.2021	46.69	-8.84%	0	0
21.9.2018	46.77	-1.91%	0	0
4.1.2021	46.86	+1.76%	0	0
1.3.2021	47.24	-1.89%	0	0
20.9.2018	47.68	-8.01%	0	0
17.2.2021	48.07	-1.82%	0	0
16.11.2020	48.07	-9.16%	0	0
26.2.2021	48.15	+3.13%	0	0
18.2.2021	48.39	+0.67%	0	0
22.12.2020	48.58	-2.88%	0	0
11.2.2021	48.62	-4.39%	0	0
14.12.2020	48.89	-5.87%	0	0
2.2.2021	48.91	-7.91%	0	0
16.2.2021	48.96	-1.21%	0	0
22.1.2021	49.04	-2.49%	10 596	200
4.2.2021	49.12	+7.98%	0	0
22.2.2021	49.46	+6.34%	0	0
15.2.2021	49.56	-2.88%	0	0
7.1.2021	49.73	-2.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›