EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2020 | 116.07 | +3.68% | 0 | 0 | ||||||||||
| 25.5.2020 | 115.43 | -0.55% | 0 | 0 | ||||||||||
| 4.5.2020 | 115.43 | +4.90% | 0 | 0 | ||||||||||
| 11.3.2020 | 114.84 | +1.08% | 0 | 0 | ||||||||||
| 28.4.2020 | 114.30 | -6.10% | 0 | 0 | ||||||||||
| 20.5.2020 | 114.07 | -2.51% | 0 | 0 | ||||||||||
| 10.3.2020 | 113.61 | +2.22% | 0 | 0 | ||||||||||
| 5.5.2020 | 112.20 | -2.80% | 0 | 0 | ||||||||||
| 21.5.2020 | 111.95 | -1.86% | 0 | 0 | ||||||||||
| 9.3.2020 | 111.14 | +13.90% | 0 | 0 | ||||||||||
| 26.5.2020 | 110.76 | -4.05% | 0 | 0 | ||||||||||
| 30.4.2020 | 110.04 | +2.57% | 0 | 0 | ||||||||||
| 29.4.2020 | 107.28 | -6.14% | 0 | 0 | ||||||||||
| 1.6.2020 | 105.78 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 105.78 | +2.65% | 0 | 0 | ||||||||||
| 27.5.2020 | 103.34 | -6.70% | 0 | 0 | ||||||||||
| 28.5.2020 | 103.05 | -0.28% | 0 | 0 | ||||||||||
| 15.8.2019 | 100.88 | +6.36% | 0 | 0 | ||||||||||
| 26.8.2019 | 99.69 | +7.04% | 0 | 0 | ||||||||||
| 16.8.2019 | 98.53 | -2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
