EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2021	24.51	-16.38%	88 789	3 644
10.4.2019	73.17	-0.29%	73 640	1 000
18.4.2019	61.69	-0.03%	61 690	1 000
3.1.2020	57.58	+4.56%	33 006	550
17.3.2021	11.59	-52.71%	31 185	2 200
25.9.2020	87.64	+5.65%	17 420	200
12.11.2019	53.56	-5.22%	16 068	300
4.9.2020	78.69	+0.09%	15 696	200
15.1.2020	59.71	+4.96%	15 005	250
20.3.2020	147.00	-8.81%	14 679	100
29.10.2020	87.82	+10.66%	13 595	150
10.1.2020	53.49	-1.58%	13 530	250
15.1.2021	56.06	+7.95%	13 200	240
31.3.2020	132.65	-4.14%	13 200	100
12.11.2020	54.05	+0.86%	13 195	240
13.12.2019	50.20	-6.81%	12 668	250
29.1.2020	74.02	+2.36%	11 043	150
28.1.2021	50.24	-1.00%	10 768	200
22.1.2021	49.04	-2.49%	10 596	200
6.10.2020	69.99	-4.28%	10 545	150
14.11.2019	59.42	+4.85%	8 913	150
9.3.2021	27.19	-13.24%	2 702	100
10.3.2021	23.71	-12.80%	2 544	100
21.12.2020	50.02	+18.64%	0	0
22.12.2020	48.58	-2.88%	0	0
23.12.2020	45.64	-6.05%	0	0
28.12.2020	43.61	-4.45%	0	0
29.12.2020	46.41	+6.42%	0	0
30.12.2020	46.05	-0.78%	0	0
4.1.2021	46.86	+1.76%	0	0
5.1.2021	50.85	+8.51%	0	0
6.1.2021	50.99	+0.28%	0	0
7.1.2021	49.73	-2.47%	0	0
8.1.2021	52.43	+5.43%	0	0
11.1.2021	56.11	+7.02%	0	0
12.1.2021	54.21	-3.39%	0	0
13.1.2021	54.82	+1.13%	0	0
14.1.2021	51.93	-5.27%	0	0
18.1.2021	54.71	-2.41%	0	0
19.1.2021	57.32	+4.77%	0	0
20.1.2021	52.16	-9.00%	0	0
21.1.2021	50.29	-3.59%	0	0
25.1.2021	51.75	+5.53%	0	0
26.1.2021	45.26	-12.54%	0	0
27.1.2021	50.75	+12.13%	0	0
11.3.2021	28.40	+19.78%	0	0
12.3.2021	33.27	+17.15%	0	0
15.3.2021	29.31	-11.90%	0	0
18.3.2021	11.59	0.00%	0	0
19.3.2021	11.59	0.00%	0	0
29.1.2021	50.33	+0.18%	0	0
1.2.2021	53.11	+5.52%	0	0
2.2.2021	48.91	-7.91%	0	0
3.2.2021	45.49	-6.99%	0	0
4.2.2021	49.12	+7.98%	0	0
5.2.2021	51.63	+5.11%	0	0
8.2.2021	49.84	-3.47%	0	0
9.2.2021	52.29	+4.92%	0	0
10.2.2021	50.85	-2.75%	0	0
11.2.2021	48.62	-4.39%	0	0
‹‹ First 20    Next 60 ›