EB KOM TL07, KOMERCNI BANKA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2019 | 8.98 | -2.71% | 0 | 0 | ||||||||||
3.9.2019 | 9.23 | +4.53% | 24 921 | 2 700 | ||||||||||
2.9.2019 | 8.83 | -2.43% | 0 | 0 | ||||||||||
30.8.2019 | 9.05 | +30.22% | 1 810 | 200 | ||||||||||
29.8.2019 | 6.95 | -7.33% | 0 | 0 | ||||||||||
28.8.2019 | 7.50 | +8.70% | 18 750 | 2 500 | ||||||||||
27.8.2019 | 6.90 | -4.83% | 0 | 0 | ||||||||||
26.8.2019 | 7.25 | +1.12% | 0 | 0 | ||||||||||
23.8.2019 | 7.17 | -9.47% | 0 | 0 | ||||||||||
22.8.2019 | 7.92 | -0.63% | 15 191 | 1 900 | ||||||||||
21.8.2019 | 7.97 | -6.46% | 0 | 0 | ||||||||||
20.8.2019 | 8.52 | +1.79% | 0 | 0 | ||||||||||
19.8.2019 | 8.37 | -4.78% | 0 | 0 | ||||||||||
16.8.2019 | 8.79 | -3.83% | 0 | 0 | ||||||||||
15.8.2019 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
14.8.2019 | 9.89 | -3.42% | 0 | 0 | ||||||||||
13.8.2019 | 10.24 | +4.60% | 0 | 0 | ||||||||||
12.8.2019 | 9.79 | +1.35% | 0 | 0 | ||||||||||
9.8.2019 | 9.66 | -9.38% | 9 660 | 1 000 | ||||||||||
8.8.2019 | 10.66 | +15.74% | 3 198 | 300 | ||||||||||
|