EB KOM TL07, KOMERCNI BANKA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2018	13.76	-4.64%	0	0
10.10.2018	13.48	-2.03%	0	0
11.10.2018	12.96	-3.86%	0	0
12.10.2018	13.13	+1.31%	0	0
15.10.2018	12.94	-1.45%	0	0
16.10.2018	13.36	+3.25%	0	0
17.10.2018	13.69	+2.47%	0	0
18.10.2018	12.36	-9.72%	0	0
19.10.2018	12.09	-2.18%	53 560	4 000
22.10.2018	12.29	+1.65%	0	0
23.10.2018	11.94	-2.85%	0	0
24.10.2018	11.94	0.00%	0	0
25.10.2018	11.24	-5.86%	0	0
26.10.2018	8.94	-20.46%	0	0
29.10.2018	9.99	+11.74%	0	0
30.10.2018	9.69	-3.00%	0	0
31.10.2018	9.97	+2.89%	0	0
1.11.2018	10.49	+5.22%	0	0
2.11.2018	10.14	-3.34%	0	0
5.11.2018	10.52	+3.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›