EB KOM TL07, KOMERCNI BANKA TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2019	17.21	-6.42%	0	0
18.4.2019	17.05	+0.59%	0	0
18.2.2019	17.05	+2.28%	0	0
3.4.2019	17.00	-1.33%	0	0
19.2.2019	16.98	-0.41%	0	0
17.4.2019	16.95	+1.62%	0	0
1.4.2019	16.95	+4.63%	0	0
4.3.2019	16.89	-3.92%	0	0
26.4.2019	16.78	+11.64%	0	0
20.3.2019	16.77	-3.29%	0	0
23.4.2019	16.73	-1.88%	0	0
21.2.2019	16.70	-5.28%	85 000	5 000
16.4.2019	16.68	+4.64%	0	0
15.2.2019	16.67	+1.34%	0	0
4.4.2019	16.60	-2.35%	0	0
24.4.2019	16.58	-0.90%	0	0
11.6.2019	16.57	+8.51%	0	0
26.3.2019	16.57	-7.79%	0	0
27.3.2019	16.55	-0.12%	0	0
5.3.2019	16.49	-2.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›